Initask FX

EUR to ISK in December 2024

Average: 145.24 ISK

In December 2024 the ECB published 20 reference rates for EUR/ISK. The average was 145.24 ISK per EUR, the low 143.90 on December 30, 2024 and the high 145.90 on December 2, 2024. From the first to the last day of the month the rate moved from 145.90 to 143.90 (-1.37%).

December 2, 2024December 31, 2024

High 145.90 ISK (December 2, 2024) Low 143.90 ISK (December 30, 2024)

Average145.24
Low143.90 (December 30, 2024)
High145.90 (December 2, 2024)
Open145.90
Close143.90
Change-1.37%
Days20

December 2024

Date1 EURChange1 ISK
December 2, 2024145.90+0.14%0.0068540
December 3, 2024145.70-0.14%0.0068634
December 4, 2024145.30-0.27%0.0068823
December 5, 2024145.50+0.14%0.0068729
December 6, 2024145.70+0.14%0.0068634
December 9, 2024145.90+0.14%0.0068540
December 10, 2024145.900.00%0.0068540
December 11, 2024145.900.00%0.0068540
December 12, 2024145.900.00%0.0068540
December 13, 2024145.900.00%0.0068540
December 16, 2024145.10-0.55%0.0068918
December 17, 2024144.70-0.28%0.0069109
December 18, 2024144.90+0.14%0.0069013
December 19, 2024144.70-0.14%0.0069109
December 20, 2024144.700.00%0.0069109
December 23, 2024145.10+0.28%0.0068918
December 24, 2024145.100.00%0.0068918
December 27, 2024145.100.00%0.0068918
December 30, 2024143.90-0.83%0.0069493
December 31, 2024143.900.00%0.0069493

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.