Initask FX

EUR to JPY on November 23, 2009

1 EUR = 133.03 JPY

1 JPY = 0.0075171 EUR

On Monday, November 23, 2009 the ECB reference rate was 1 EUR = 133.03 JPY, and 1 JPY = 0.0075171 EUR.

Against the previous business day (November 20, 2009, 131.87) the rate moved by +0.88%.

The November 2009 average was 132.97, with a low of 129.20 and a high of 135.11.

A year earlier, on November 21, 2008, 1 EUR cost 119.30 JPY (+11.51%).

November 2009: daily rates

DateRateChange
November 2, 2009132.95-1.27%
November 3, 2009132.25-0.53%
November 4, 2009134.30+1.55%
November 5, 2009134.300.00%
November 6, 2009134.76+0.34%
November 9, 2009134.81+0.04%
November 10, 2009134.51-0.22%
November 11, 2009135.11+0.45%
November 12, 2009134.32-0.58%
November 13, 2009133.51-0.60%
November 16, 2009134.02+0.38%
November 17, 2009132.76-0.94%
November 18, 2009133.39+0.47%
November 19, 2009132.05-1.00%
November 20, 2009131.87-0.14%
November 23, 2009133.03+0.88%
November 24, 2009132.57-0.35%
November 25, 2009132.10-0.35%
November 26, 2009130.70-1.06%
November 27, 2009129.20-1.15%
November 30, 2009129.77+0.44%

Conversion at this date's rate

AmountJPYAmountEUR
1 EUR133.03 JPY100 JPY0.75171 EUR
5 EUR665.15 JPY500 JPY3.76 EUR
10 EUR1,330.30 JPY1,000 JPY7.52 EUR
20 EUR2,660.60 JPY2,000 JPY15.03 EUR
50 EUR6,651.50 JPY5,000 JPY37.59 EUR
100 EUR13,303.00 JPY10,000 JPY75.17 EUR
200 EUR26,606.00 JPY20,000 JPY150.34 EUR
250 EUR33,257.50 JPY50,000 JPY375.86 EUR

1 EUR in other currencies on November 23, 2009

PairRate
EUR/USD US dollar1.4968
EUR/GBP British pound0.90075
EUR/JPY Japanese yen133.03
EUR/CHF Swiss franc1.5108
EUR/AUD Australian dollar1.6212
EUR/CAD Canadian dollar1.5846
EUR/NZD New Zealand dollar2.0436
EUR/CNY Chinese yuan10.223
EUR/HKD Hong Kong dollar11.600
EUR/SGD Singapore dollar2.0722
EUR/INR Indian rupee69.579
EUR/KRW South Korean won1,728.98
EUR/IDR Indonesian rupiah14,159.25
EUR/MYR Malaysian ringgit5.0524
EUR/PHP Philippine peso70.192
EUR/THB Thai baht49.720
EUR/TRY Turkish lira2.2403
EUR/ZAR South African rand11.217
EUR/BRL Brazilian real2.5808
EUR/MXN Mexican peso19.469
EUR/PLN Polish zloty4.1209
EUR/CZK Czech koruna25.844
EUR/HUF Hungarian forint267.55
EUR/RON Romanian leu4.2823
EUR/SEK Swedish krona10.299
EUR/NOK Norwegian krone8.3760
EUR/DKK Danish krone7.4415

EUR/JPY 2009 · EUR/JPY · JPY/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.