EUR to JPY in November 2009
Average: 132.97 JPY
In November 2009 the ECB published 21 reference rates for EUR/JPY. The average was 132.97 JPY per EUR, the low 129.20 on November 27, 2009 and the high 135.11 on November 11, 2009. From the first to the last day of the month the rate moved from 132.95 to 129.77 (-2.39%).
High 135.11 JPY (November 11, 2009) Low 129.20 JPY (November 27, 2009)
| Average | 132.97 |
|---|---|
| Low | 129.20 (November 27, 2009) |
| High | 135.11 (November 11, 2009) |
| Open | 132.95 |
| Close | 129.77 |
| Change | -2.39% |
| Days | 21 |
November 2009
| Date | 1 EUR | Change | 1 JPY |
|---|---|---|---|
| November 2, 2009 | 132.95 | -1.27% | 0.0075216 |
| November 3, 2009 | 132.25 | -0.53% | 0.0075614 |
| November 4, 2009 | 134.30 | +1.55% | 0.0074460 |
| November 5, 2009 | 134.30 | 0.00% | 0.0074460 |
| November 6, 2009 | 134.76 | +0.34% | 0.0074206 |
| November 9, 2009 | 134.81 | +0.04% | 0.0074178 |
| November 10, 2009 | 134.51 | -0.22% | 0.0074344 |
| November 11, 2009 | 135.11 | +0.45% | 0.0074014 |
| November 12, 2009 | 134.32 | -0.58% | 0.0074449 |
| November 13, 2009 | 133.51 | -0.60% | 0.0074901 |
| November 16, 2009 | 134.02 | +0.38% | 0.0074616 |
| November 17, 2009 | 132.76 | -0.94% | 0.0075324 |
| November 18, 2009 | 133.39 | +0.47% | 0.0074968 |
| November 19, 2009 | 132.05 | -1.00% | 0.0075729 |
| November 20, 2009 | 131.87 | -0.14% | 0.0075832 |
| November 23, 2009 | 133.03 | +0.88% | 0.0075171 |
| November 24, 2009 | 132.57 | -0.35% | 0.0075432 |
| November 25, 2009 | 132.10 | -0.35% | 0.0075700 |
| November 26, 2009 | 130.70 | -1.06% | 0.0076511 |
| November 27, 2009 | 129.20 | -1.15% | 0.0077399 |
| November 30, 2009 | 129.77 | +0.44% | 0.0077059 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.