EUR to JPY in August 2009

Average: 135.31 JPY

In August 2009 the ECB published 21 reference rates for EUR/JPY. The average was 135.31 JPY per EUR, the low 132.55 on August 19, 2009 and the high 138.01 on August 10, 2009. From the first to the last day of the month the rate moved from 135.86 to 133.10 (-2.03%).

August 3, 2009August 31, 2009

High 138.01 JPY (August 10, 2009) Low 132.55 JPY (August 19, 2009)

Average	135.31
Low	132.55 (August 19, 2009)
High	138.01 (August 10, 2009)
Open	135.86
Close	133.10
Change	-2.03%
Days	21

August 2009

Date	1 EUR	Change	1 JPY
August 3, 2009	135.86	+0.39%	0.0073605
August 4, 2009	136.22	+0.26%	0.0073411
August 5, 2009	137.38	+0.85%	0.0072791
August 6, 2009	137.31	-0.05%	0.0072828
August 7, 2009	136.89	-0.31%	0.0073051
August 10, 2009	138.01	+0.82%	0.0072459
August 11, 2009	136.72	-0.93%	0.0073142
August 12, 2009	135.77	-0.69%	0.0073654
August 13, 2009	137.52	+1.29%	0.0072717
August 14, 2009	135.61	-1.39%	0.0073741
August 17, 2009	132.94	-1.97%	0.0075222
August 18, 2009	134.12	+0.89%	0.0074560
August 19, 2009	132.55	-1.17%	0.0075443
August 20, 2009	134.11	+1.18%	0.0074566
August 21, 2009	134.19	+0.06%	0.0074521
August 24, 2009	135.57	+1.03%	0.0073763
August 25, 2009	135.05	-0.38%	0.0074047
August 26, 2009	134.32	-0.54%	0.0074449
August 27, 2009	133.61	-0.53%	0.0074845
August 28, 2009	134.75	+0.85%	0.0074212
August 31, 2009	133.10	-1.22%	0.0075131

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.