Initask FX

EUR to JPY in September 2009

Average: 133.14 JPY

In September 2009 the ECB published 22 reference rates for EUR/JPY. The average was 133.14 JPY per EUR, the low 130.91 on September 29, 2009 and the high 135.46 on September 21, 2009. From the first to the last day of the month the rate moved from 133.26 to 131.07 (-1.64%).

September 1, 2009September 30, 2009

High 135.46 JPY (September 21, 2009) Low 130.91 JPY (September 29, 2009)

Average133.14
Low130.91 (September 29, 2009)
High135.46 (September 21, 2009)
Open133.26
Close131.07
Change-1.64%
Days22

September 2009

Date1 EURChange1 JPY
September 1, 2009133.26+0.12%0.0075041
September 2, 2009131.63-1.22%0.0075971
September 3, 2009132.47+0.64%0.0075489
September 4, 2009132.45-0.02%0.0075500
September 7, 2009133.33+0.66%0.0075002
September 8, 2009133.57+0.18%0.0074867
September 9, 2009134.13+0.42%0.0074555
September 10, 2009133.92-0.16%0.0074671
September 11, 2009132.62-0.97%0.0075403
September 14, 2009132.30-0.24%0.0075586
September 15, 2009133.26+0.73%0.0075041
September 16, 2009132.60-0.50%0.0075415
September 17, 2009134.38+1.34%0.0074416
September 18, 2009134.17-0.16%0.0074532
September 21, 2009135.46+0.96%0.0073823
September 22, 2009135.09-0.27%0.0074025
September 23, 2009134.96-0.10%0.0074096
September 24, 2009133.85-0.82%0.0074710
September 25, 2009132.59-0.94%0.0075420
September 28, 2009131.15-1.09%0.0076249
September 29, 2009130.91-0.18%0.0076388
September 30, 2009131.07+0.12%0.0076295

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.