Initask FX

EUR to JPY in October 2009

Average: 133.91 JPY

In October 2009 the ECB published 22 reference rates for EUR/JPY. The average was 133.91 JPY per EUR, the low 129.95 on October 2, 2009 and the high 138.09 on October 26, 2009. From the first to the last day of the month the rate moved from 130.78 to 134.66 (+2.97%).

October 1, 2009October 30, 2009

High 138.09 JPY (October 26, 2009) Low 129.95 JPY (October 2, 2009)

Average133.91
Low129.95 (October 2, 2009)
High138.09 (October 26, 2009)
Open130.78
Close134.66
Change+2.97%
Days22

October 2009

Date1 EURChange1 JPY
October 1, 2009130.78-0.22%0.0076464
October 2, 2009129.95-0.63%0.0076953
October 5, 2009131.41+1.12%0.0076098
October 6, 2009131.21-0.15%0.0076214
October 7, 2009130.68-0.40%0.0076523
October 8, 2009130.46-0.17%0.0076652
October 9, 2009131.12+0.51%0.0076266
October 12, 2009132.99+1.43%0.0075194
October 13, 2009133.02+0.02%0.0075177
October 14, 2009133.39+0.28%0.0074968
October 15, 2009134.07+0.51%0.0074588
October 16, 2009135.60+1.14%0.0073746
October 19, 2009135.66+0.04%0.0073714
October 20, 2009135.53-0.10%0.0073784
October 21, 2009135.82+0.21%0.0073627
October 22, 2009136.90+0.80%0.0073046
October 23, 2009137.97+0.78%0.0072480
October 26, 2009138.09+0.09%0.0072417
October 27, 2009136.91-0.85%0.0073041
October 28, 2009134.76-1.57%0.0074206
October 29, 2009135.13+0.27%0.0074003
October 30, 2009134.66-0.35%0.0074261

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.