Initask FX

EUR to JPY in August 2012

Average: 97.579 JPY

In August 2012 the ECB published 23 reference rates for EUR/JPY. The average was 97.579 JPY per EUR, the low 95.850 on August 3, 2012 and the high 98.960 on August 31, 2012. From the first to the last day of the month the rate moved from 96.200 to 98.960 (+2.87%).

August 1, 2012August 31, 2012

High 98.960 JPY (August 31, 2012) Low 95.850 JPY (August 3, 2012)

Average97.579
Low95.850 (August 3, 2012)
High98.960 (August 31, 2012)
Open96.200
Close98.960
Change+2.87%
Days23

August 2012

Date1 EURChange1 JPY
August 1, 201296.200+0.18%0.010395
August 2, 201296.640+0.46%0.010348
August 3, 201295.850-0.82%0.010433
August 6, 201296.990+1.19%0.010310
August 7, 201297.580+0.61%0.010248
August 8, 201296.680-0.92%0.010343
August 9, 201296.530-0.16%0.010359
August 10, 201296.120-0.42%0.010404
August 13, 201296.610+0.51%0.010351
August 14, 201297.140+0.55%0.010294
August 15, 201296.980-0.16%0.010311
August 16, 201297.380+0.41%0.010269
August 17, 201297.970+0.61%0.010207
August 20, 201297.820-0.15%0.010223
August 21, 201298.810+1.01%0.010120
August 22, 201298.650-0.16%0.010137
August 23, 201298.680+0.03%0.010134
August 24, 201298.160-0.53%0.010187
August 27, 201298.710+0.56%0.010131
August 28, 201298.590-0.12%0.010143
August 29, 201298.630+0.04%0.010139
August 30, 201298.6300.00%0.010139
August 31, 201298.960+0.33%0.010105

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.