EUR to JPY in 2012
Average: 102.49 JPY
In 2012 the EUR/JPY rate averaged 102.49 over 256 business days. The low of the year was 94.630 on July 24, 2012, the high 113.87 on December 27, 2012. Between the first and the last rate of the year the pair moved from 99.520 to 113.61 (+14.16%).
High 113.87 JPY (December 27, 2012) Low 94.630 JPY (July 24, 2012)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 99.326 | 97.250 | 101.98 | 100.63 | +1.12% |
| February | 103.77 | 99.660 | 108.39 | 107.92 | +7.61% |
| March | 108.88 | 105.95 | 111.11 | 109.56 | +1.49% |
| April | 107.00 | 105.18 | 109.95 | 105.85 | -3.73% |
| May | 101.97 | 97.660 | 105.49 | 97.660 | -7.26% |
| June | 99.260 | 96.250 | 101.46 | 100.13 | +4.03% |
| July | 97.067 | 94.630 | 100.51 | 96.030 | -4.46% |
| August | 97.579 | 95.850 | 98.960 | 98.960 | +2.87% |
| September | 100.49 | 98.430 | 102.64 | 100.37 | +1.97% |
| October | 102.47 | 100.42 | 104.27 | 103.78 | +3.35% |
| November | 103.94 | 100.44 | 107.37 | 107.37 | +3.42% |
| December | 109.71 | 106.19 | 113.87 | 113.61 | +5.82% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.