EUR to JPY in September 2012

Average: 100.49 JPY

In September 2012 the ECB published 20 reference rates for EUR/JPY. The average was 100.49 JPY per EUR, the low 98.430 on September 3, 2012 and the high 102.64 on September 18, 2012. From the first to the last day of the month the rate moved from 98.430 to 100.37 (+1.97%).

September 3, 2012September 28, 2012

High 102.64 JPY (September 18, 2012) Low 98.430 JPY (September 3, 2012)

Average	100.49
Low	98.430 (September 3, 2012)
High	102.64 (September 18, 2012)
Open	98.430
Close	100.37
Change	+1.97%
Days	20

September 2012

Date	1 EUR	Change	1 JPY
September 3, 2012	98.430	-0.54%	0.010160
September 4, 2012	98.580	+0.15%	0.010144
September 5, 2012	98.670	+0.09%	0.010135
September 6, 2012	99.360	+0.70%	0.010064
September 7, 2012	100.26	+0.91%	0.0099741
September 10, 2012	99.980	-0.28%	0.010002
September 11, 2012	99.700	-0.28%	0.010030
September 12, 2012	100.45	+0.75%	0.0099552
September 13, 2012	100.24	-0.21%	0.0099761
September 14, 2012	102.24	+2.00%	0.0097809
September 17, 2012	102.61	+0.36%	0.0097456
September 18, 2012	102.64	+0.03%	0.0097428
September 19, 2012	102.38	-0.25%	0.0097675
September 20, 2012	101.21	-1.14%	0.0098804
September 21, 2012	101.58	+0.37%	0.0098445
September 24, 2012	100.79	-0.78%	0.0099216
September 25, 2012	100.57	-0.22%	0.0099433
September 26, 2012	99.820	-0.75%	0.010018
September 27, 2012	99.980	+0.16%	0.010002
September 28, 2012	100.37	+0.39%	0.0099631

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.