EUR to JPY in October 2012

Average: 102.47 JPY

In October 2012 the ECB published 23 reference rates for EUR/JPY. The average was 102.47 JPY per EUR, the low 100.42 on October 1, 2012 and the high 104.27 on October 22, 2012. From the first to the last day of the month the rate moved from 100.42 to 103.78 (+3.35%).

October 1, 2012October 31, 2012

High 104.27 JPY (October 22, 2012) Low 100.42 JPY (October 1, 2012)

Average	102.47
Low	100.42 (October 1, 2012)
High	104.27 (October 22, 2012)
Open	100.42
Close	103.78
Change	+3.35%
Days	23

October 2012

Date	1 EUR	Change	1 JPY
October 1, 2012	100.42	+0.05%	0.0099582
October 2, 2012	101.02	+0.60%	0.0098990
October 3, 2012	101.10	+0.08%	0.0098912
October 4, 2012	101.88	+0.77%	0.0098155
October 5, 2012	102.02	+0.14%	0.0098020
October 8, 2012	101.45	-0.56%	0.0098571
October 9, 2012	101.35	-0.10%	0.0098668
October 10, 2012	100.94	-0.40%	0.0099069
October 11, 2012	101.26	+0.32%	0.0098756
October 12, 2012	101.70	+0.43%	0.0098328
October 15, 2012	102.10	+0.39%	0.0097943
October 16, 2012	102.94	+0.82%	0.0097144
October 17, 2012	103.23	+0.28%	0.0096871
October 18, 2012	104.01	+0.76%	0.0096145
October 19, 2012	103.27	-0.71%	0.0096834
October 22, 2012	104.27	+0.97%	0.0095905
October 23, 2012	103.84	-0.41%	0.0096302
October 24, 2012	103.33	-0.49%	0.0096777
October 25, 2012	104.15	+0.79%	0.0096015
October 26, 2012	103.15	-0.96%	0.0096946
October 29, 2012	102.69	-0.45%	0.0097380
October 30, 2012	103.00	+0.30%	0.0097087
October 31, 2012	103.78	+0.76%	0.0096358

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.