EUR to JPY in September 2013

Average: 132.41 JPY

In September 2013 the ECB published 21 reference rates for EUR/JPY. The average was 132.41 JPY per EUR, the low 130.71 on September 6, 2013 and the high 134.57 on September 20, 2013. From the first to the last day of the month the rate moved from 131.09 to 131.78 (+0.53%).

September 2, 2013September 30, 2013

High 134.57 JPY (September 20, 2013) Low 130.71 JPY (September 6, 2013)

Average	132.41
Low	130.71 (September 6, 2013)
High	134.57 (September 20, 2013)
Open	131.09
Close	131.78
Change	+0.53%
Days	21

September 2013

Date	1 EUR	Change	1 JPY
September 2, 2013	131.09	+0.83%	0.0076283
September 3, 2013	130.98	-0.08%	0.0076348
September 4, 2013	131.06	+0.06%	0.0076301
September 5, 2013	131.64	+0.44%	0.0075965
September 6, 2013	130.71	-0.71%	0.0076505
September 9, 2013	131.30	+0.45%	0.0076161
September 10, 2013	132.80	+1.14%	0.0075301
September 11, 2013	132.96	+0.12%	0.0075211
September 12, 2013	132.18	-0.59%	0.0075654
September 13, 2013	132.43	+0.19%	0.0075512
September 16, 2013	132.05	-0.29%	0.0075729
September 17, 2013	132.44	+0.30%	0.0075506
September 18, 2013	132.18	-0.20%	0.0075654
September 19, 2013	134.09	+1.44%	0.0074577
September 20, 2013	134.57	+0.36%	0.0074311
September 23, 2013	133.59	-0.73%	0.0074856
September 24, 2013	132.92	-0.50%	0.0075233
September 25, 2013	133.14	+0.17%	0.0075109
September 26, 2013	133.41	+0.20%	0.0074957
September 27, 2013	133.28	-0.10%	0.0075030
September 30, 2013	131.78	-1.13%	0.0075884

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.