Initask FX

EUR to JPY in October 2016

Average: 114.47 JPY

In October 2016 the ECB published 21 reference rates for EUR/JPY. The average was 114.47 JPY per EUR, the low 112.96 on October 21, 2016 and the high 116.00 on October 6, 2016. From the first to the last day of the month the rate moved from 113.90 to 114.97 (+0.94%).

October 3, 2016October 31, 2016

High 116.00 JPY (October 6, 2016) Low 112.96 JPY (October 21, 2016)

Average114.47
Low112.96 (October 21, 2016)
High116.00 (October 6, 2016)
Open113.90
Close114.97
Change+0.94%
Days21

October 2016

Date1 EURChange1 JPY
October 3, 2016113.90+0.72%0.0087796
October 4, 2016114.50+0.53%0.0087336
October 5, 2016115.65+1.00%0.0086468
October 6, 2016116.00+0.30%0.0086207
October 7, 2016115.44-0.48%0.0086625
October 10, 2016115.39-0.04%0.0086663
October 11, 2016114.90-0.42%0.0087032
October 12, 2016114.50-0.35%0.0087336
October 13, 2016114.49-0.01%0.0087344
October 14, 2016114.76+0.24%0.0087138
October 17, 2016114.46-0.26%0.0087367
October 18, 2016114.37-0.08%0.0087436
October 19, 2016113.49-0.77%0.0088113
October 20, 2016113.76+0.24%0.0087904
October 21, 2016112.96-0.70%0.0088527
October 24, 2016113.29+0.29%0.0088269
October 25, 2016113.65+0.32%0.0087989
October 26, 2016113.97+0.28%0.0087742
October 27, 2016114.39+0.37%0.0087420
October 28, 2016115.10+0.62%0.0086881
October 31, 2016114.97-0.11%0.0086979

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.