Initask FX

EUR to JPY in November 2016

Average: 116.93 JPY

In November 2016 the ECB published 22 reference rates for EUR/JPY. The average was 116.93 JPY per EUR, the low 114.24 on November 4, 2016 and the high 120.48 on November 30, 2016. From the first to the last day of the month the rate moved from 115.57 to 120.48 (+4.25%).

November 1, 2016November 30, 2016

High 120.48 JPY (November 30, 2016) Low 114.24 JPY (November 4, 2016)

Average116.93
Low114.24 (November 4, 2016)
High120.48 (November 30, 2016)
Open115.57
Close120.48
Change+4.25%
Days22

November 2016

Date1 EURChange1 JPY
November 1, 2016115.57+0.52%0.0086528
November 2, 2016114.62-0.82%0.0087245
November 3, 2016114.25-0.32%0.0087527
November 4, 2016114.24-0.01%0.0087535
November 7, 2016115.40+1.02%0.0086655
November 8, 2016115.66+0.23%0.0086460
November 9, 2016114.54-0.97%0.0087306
November 10, 2016116.40+1.62%0.0085911
November 11, 2016115.96-0.38%0.0086237
November 14, 2016116.27+0.27%0.0086007
November 15, 2016116.55+0.24%0.0085800
November 16, 2016117.25+0.60%0.0085288
November 17, 2016117.12-0.11%0.0085383
November 18, 2016116.95-0.15%0.0085507
November 21, 2016117.59+0.55%0.0085041
November 22, 2016117.74+0.13%0.0084933
November 23, 2016118.04+0.25%0.0084717
November 24, 2016119.43+1.18%0.0083731
November 25, 2016119.73+0.25%0.0083521
November 28, 2016119.25-0.40%0.0083857
November 29, 2016119.48+0.19%0.0083696
November 30, 2016120.48+0.84%0.0083001

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.