Initask FX

EUR to JPY in December 2016

Average: 122.39 JPY

In December 2016 the ECB published 21 reference rates for EUR/JPY. The average was 122.39 JPY per EUR, the low 121.20 on December 2, 2016 and the high 123.40 on December 30, 2016. From the first to the last day of the month the rate moved from 121.39 to 123.40 (+1.66%).

December 1, 2016December 30, 2016

High 123.40 JPY (December 30, 2016) Low 121.20 JPY (December 2, 2016)

Average122.39
Low121.20 (December 2, 2016)
High123.40 (December 30, 2016)
Open121.39
Close123.40
Change+1.66%
Days21

December 2016

Date1 EURChange1 JPY
December 1, 2016121.39+0.76%0.0082379
December 2, 2016121.20-0.16%0.0082508
December 5, 2016122.32+0.92%0.0081753
December 6, 2016122.28-0.03%0.0081780
December 7, 2016122.42+0.11%0.0081686
December 8, 2016122.61+0.16%0.0081559
December 9, 2016121.48-0.92%0.0082318
December 12, 2016122.69+1.00%0.0081506
December 13, 2016122.27-0.34%0.0081786
December 14, 2016122.39+0.10%0.0081706
December 15, 2016123.03+0.52%0.0081281
December 16, 2016123.38+0.28%0.0081050
December 19, 2016122.19-0.96%0.0081840
December 20, 2016122.43+0.20%0.0081679
December 21, 2016122.31-0.10%0.0081759
December 22, 2016122.86+0.45%0.0081393
December 23, 2016122.60-0.21%0.0081566
December 27, 2016122.61+0.01%0.0081559
December 28, 2016122.39-0.18%0.0081706
December 29, 2016122.04-0.29%0.0081940
December 30, 2016123.40+1.11%0.0081037

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.