Initask FX

EUR to JPY in January 2017

Average: 122.14 JPY

In January 2017 the ECB published 22 reference rates for EUR/JPY. The average was 122.14 JPY per EUR, the low 120.91 on January 16, 2017 and the high 123.01 on January 27, 2017. From the first to the last day of the month the rate moved from 122.92 to 121.94 (-0.80%).

January 2, 2017January 31, 2017

High 123.01 JPY (January 27, 2017) Low 120.91 JPY (January 16, 2017)

Average122.14
Low120.91 (January 16, 2017)
High123.01 (January 27, 2017)
Open122.92
Close121.94
Change-0.80%
Days22

January 2017

Date1 EURChange1 JPY
January 2, 2017122.92-0.39%0.0081354
January 3, 2017122.75-0.14%0.0081466
January 4, 2017122.64-0.09%0.0081539
January 5, 2017122.38-0.21%0.0081713
January 6, 2017122.83+0.37%0.0081413
January 9, 2017122.66-0.14%0.0081526
January 10, 2017122.84+0.15%0.0081407
January 11, 2017122.14-0.57%0.0081873
January 12, 2017121.69-0.37%0.0082176
January 13, 2017121.91+0.18%0.0082028
January 16, 2017120.91-0.82%0.0082706
January 17, 2017121.10+0.16%0.0082576
January 18, 2017121.05-0.04%0.0082610
January 19, 2017122.23+0.97%0.0081813
January 20, 2017122.47+0.20%0.0081653
January 23, 2017121.72-0.61%0.0082156
January 24, 2017121.85+0.11%0.0082068
January 25, 2017121.79-0.05%0.0082109
January 26, 2017122.40+0.50%0.0081699
January 27, 2017123.01+0.50%0.0081294
January 30, 2017121.76-1.02%0.0082129
January 31, 2017121.94+0.15%0.0082008

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.