Initask FX

EUR to JPY in September 2018

Average: 130.54 JPY

In September 2018 the ECB published 20 reference rates for EUR/JPY. The average was 130.54 JPY per EUR, the low 128.54 on September 10, 2018 and the high 132.78 on September 25, 2018. From the first to the last day of the month the rate moved from 129.03 to 131.23 (+1.71%).

September 3, 2018September 28, 2018

High 132.78 JPY (September 25, 2018) Low 128.54 JPY (September 10, 2018)

Average130.54
Low128.54 (September 10, 2018)
High132.78 (September 25, 2018)
Open129.03
Close131.23
Change+1.71%
Days20

September 2018

Date1 EURChange1 JPY
September 3, 2018129.03-0.02%0.0077501
September 4, 2018128.60-0.33%0.0077760
September 5, 2018129.17+0.44%0.0077417
September 6, 2018129.55+0.29%0.0077190
September 7, 2018128.74-0.63%0.0077676
September 10, 2018128.54-0.16%0.0077797
September 11, 2018128.82+0.22%0.0077628
September 12, 2018129.13+0.24%0.0077441
September 13, 2018129.68+0.43%0.0077113
September 14, 2018130.75+0.83%0.0076482
September 17, 2018130.79+0.03%0.0076458
September 18, 2018131.21+0.32%0.0076214
September 19, 2018130.94-0.21%0.0076371
September 20, 2018131.98+0.79%0.0075769
September 21, 2018132.44+0.35%0.0075506
September 24, 2018132.56+0.09%0.0075438
September 25, 2018132.78+0.17%0.0075313
September 26, 2018132.61-0.13%0.0075409
September 27, 2018132.15-0.35%0.0075672
September 28, 2018131.23-0.70%0.0076202

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.