Initask FX

EUR to JPY in August 2021

Average: 129.28 JPY

In August 2021 the ECB published 22 reference rates for EUR/JPY. The average was 129.28 JPY per EUR, the low 127.97 on August 20, 2021 and the high 130.17 on August 2, 2021. From the first to the last day of the month the rate moved from 130.17 to 129.95 (-0.17%).

August 2, 2021August 31, 2021

High 130.17 JPY (August 2, 2021) Low 127.97 JPY (August 20, 2021)

Average129.28
Low127.97 (August 20, 2021)
High130.17 (August 2, 2021)
Open130.17
Close129.95
Change-0.17%
Days22

August 2021

Date1 EURChange1 JPY
August 2, 2021130.17-0.17%0.0076823
August 3, 2021129.70-0.36%0.0077101
August 4, 2021129.31-0.30%0.0077334
August 5, 2021129.79+0.37%0.0077048
August 6, 2021129.64-0.12%0.0077137
August 9, 2021129.50-0.11%0.0077220
August 10, 2021129.48-0.02%0.0077232
August 11, 2021129.68+0.15%0.0077113
August 12, 2021129.61-0.05%0.0077155
August 13, 2021129.64+0.02%0.0077137
August 16, 2021128.75-0.69%0.0077670
August 17, 2021128.57-0.14%0.0077779
August 18, 2021128.67+0.08%0.0077718
August 19, 2021128.21-0.36%0.0077997
August 20, 2021127.97-0.19%0.0078143
August 23, 2021129.02+0.82%0.0077507
August 24, 2021128.74-0.22%0.0077676
August 25, 2021129.00+0.20%0.0077519
August 26, 2021129.60+0.47%0.0077160
August 27, 2021129.59-0.01%0.0077166
August 30, 2021129.66+0.05%0.0077125
August 31, 2021129.95+0.22%0.0076953

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.