Initask FX

EUR to JPY in October 2022

Average: 144.73 JPY

In October 2022 the ECB published 21 reference rates for EUR/JPY. The average was 144.73 JPY per EUR, the low 141.16 on October 10, 2022 and the high 147.59 on October 21, 2022. From the first to the last day of the month the rate moved from 141.49 to 147.40 (+4.18%).

October 3, 2022October 31, 2022

High 147.59 JPY (October 21, 2022) Low 141.16 JPY (October 10, 2022)

Average144.73
Low141.16 (October 10, 2022)
High147.59 (October 21, 2022)
Open141.49
Close147.40
Change+4.18%
Days21

October 2022

Date1 EURChange1 JPY
October 3, 2022141.49+0.34%0.0070676
October 4, 2022143.30+1.28%0.0069784
October 5, 2022143.18-0.08%0.0069842
October 6, 2022142.68-0.35%0.0070087
October 7, 2022141.92-0.53%0.0070462
October 10, 2022141.16-0.54%0.0070842
October 11, 2022141.54+0.27%0.0070651
October 12, 2022142.34+0.57%0.0070254
October 13, 2022142.94+0.42%0.0069959
October 14, 2022143.63+0.48%0.0069623
October 17, 2022145.00+0.95%0.0068966
October 18, 2022146.65+1.14%0.0068190
October 19, 2022146.34-0.21%0.0068334
October 20, 2022146.99+0.44%0.0068032
October 21, 2022147.59+0.41%0.0067755
October 24, 2022146.76-0.56%0.0068138
October 25, 2022146.84+0.05%0.0068101
October 26, 2022147.32+0.33%0.0067879
October 27, 2022147.37+0.03%0.0067856
October 28, 2022146.79-0.39%0.0068125
October 31, 2022147.40+0.42%0.0067843

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.