Initask FX

EUR to JPY in November 2022

Average: 145.12 JPY

In November 2022 the ECB published 22 reference rates for EUR/JPY. The average was 145.12 JPY per EUR, the low 143.36 on November 29, 2022 and the high 146.82 on November 9, 2022. From the first to the last day of the month the rate moved from 146.35 to 144.28 (-1.41%).

November 1, 2022November 30, 2022

High 146.82 JPY (November 9, 2022) Low 143.36 JPY (November 29, 2022)

Average145.12
Low143.36 (November 29, 2022)
High146.82 (November 9, 2022)
Open146.35
Close144.28
Change-1.41%
Days22

November 2022

Date1 EURChange1 JPY
November 1, 2022146.35-0.71%0.0068329
November 2, 2022145.75-0.41%0.0068611
November 3, 2022144.58-0.80%0.0069166
November 4, 2022145.19+0.42%0.0068875
November 7, 2022146.18+0.68%0.0068409
November 8, 2022146.25+0.05%0.0068376
November 9, 2022146.82+0.39%0.0068111
November 10, 2022145.47-0.92%0.0068743
November 11, 2022143.89-1.09%0.0069498
November 14, 2022144.86+0.67%0.0069032
November 15, 2022144.84-0.01%0.0069042
November 16, 2022145.29+0.31%0.0068828
November 17, 2022144.80-0.34%0.0069061
November 18, 2022145.12+0.22%0.0068908
November 21, 2022145.33+0.14%0.0068809
November 22, 2022145.20-0.09%0.0068871
November 23, 2022145.75+0.38%0.0068611
November 24, 2022143.90-1.27%0.0069493
November 25, 2022144.62+0.50%0.0069147
November 28, 2022144.90+0.19%0.0069013
November 29, 2022143.36-1.06%0.0069754
November 30, 2022144.28+0.64%0.0069310

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.