Initask FX

EUR to JPY in December 2022

Average: 142.82 JPY

In December 2022 the ECB published 21 reference rates for EUR/JPY. The average was 142.82 JPY per EUR, the low 140.29 on December 21, 2022 and the high 145.53 on December 16, 2022. From the first to the last day of the month the rate moved from 142.48 to 140.66 (-1.28%).

December 1, 2022December 30, 2022

High 145.53 JPY (December 16, 2022) Low 140.29 JPY (December 21, 2022)

Average142.82
Low140.29 (December 21, 2022)
High145.53 (December 16, 2022)
Open142.48
Close140.66
Change-1.28%
Days21

December 2022

Date1 EURChange1 JPY
December 1, 2022142.48-1.25%0.0070185
December 2, 2022141.32-0.81%0.0070761
December 5, 2022143.07+1.24%0.0069896
December 6, 2022143.33+0.18%0.0069769
December 7, 2022144.44+0.77%0.0069233
December 8, 2022143.75-0.48%0.0069565
December 9, 2022143.30-0.31%0.0069784
December 12, 2022144.86+1.09%0.0069032
December 13, 2022144.85-0.01%0.0069037
December 14, 2022143.68-0.81%0.0069599
December 15, 2022145.07+0.97%0.0068932
December 16, 2022145.53+0.32%0.0068714
December 19, 2022144.65-0.60%0.0069132
December 20, 2022140.58-2.81%0.0071134
December 21, 2022140.29-0.21%0.0071281
December 22, 2022140.42+0.09%0.0071215
December 23, 2022140.86+0.31%0.0070992
December 27, 2022141.68+0.58%0.0070582
December 28, 2022142.21+0.37%0.0070319
December 29, 2022142.24+0.02%0.0070304
December 30, 2022140.66-1.11%0.0071093

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.