Initask FX

EUR to JPY in January 2023

Average: 140.54 JPY

In January 2023 the ECB published 22 reference rates for EUR/JPY. The average was 140.54 JPY per EUR, the low 137.93 on January 3, 2023 and the high 142.61 on January 11, 2023. From the first to the last day of the month the rate moved from 139.62 to 141.27 (+1.18%).

January 2, 2023January 31, 2023

High 142.61 JPY (January 11, 2023) Low 137.93 JPY (January 3, 2023)

Average140.54
Low137.93 (January 3, 2023)
High142.61 (January 11, 2023)
Open139.62
Close141.27
Change+1.18%
Days22

January 2023

Date1 EURChange1 JPY
January 2, 2023139.62-0.74%0.0071623
January 3, 2023137.93-1.21%0.0072501
January 4, 2023138.74+0.59%0.0072077
January 5, 2023140.95+1.59%0.0070947
January 6, 2023141.30+0.25%0.0070771
January 9, 2023141.35+0.04%0.0070746
January 10, 2023141.92+0.40%0.0070462
January 11, 2023142.61+0.49%0.0070121
January 12, 2023140.61-1.40%0.0071119
January 13, 2023139.02-1.13%0.0071932
January 16, 2023138.92-0.07%0.0071984
January 17, 2023139.50+0.42%0.0071685
January 18, 2023139.79+0.21%0.0071536
January 19, 2023139.02-0.55%0.0071932
January 20, 2023140.86+1.32%0.0070992
January 23, 2023141.65+0.56%0.0070597
January 24, 2023141.47-0.13%0.0070686
January 25, 2023141.17-0.21%0.0070837
January 26, 2023141.38+0.15%0.0070731
January 27, 2023141.10-0.20%0.0070872
January 30, 2023141.79+0.49%0.0070527
January 31, 2023141.27-0.37%0.0070786

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.