Initask FX

EUR to JPY in September 2024

Average: 159.08 JPY

In September 2024 the ECB published 21 reference rates for EUR/JPY. The average was 159.08 JPY per EUR, the low 155.66 on September 16, 2024 and the high 162.56 on September 2, 2024. From the first to the last day of the month the rate moved from 162.56 to 159.82 (-1.69%).

September 2, 2024September 30, 2024

High 162.56 JPY (September 2, 2024) Low 155.66 JPY (September 16, 2024)

Average159.08
Low155.66 (September 16, 2024)
High162.56 (September 2, 2024)
Open162.56
Close159.82
Change-1.69%
Days21

September 2024

Date1 EURChange1 JPY
September 2, 2024162.56+0.85%0.0061516
September 3, 2024161.26-0.80%0.0062012
September 4, 2024160.26-0.62%0.0062399
September 5, 2024159.20-0.66%0.0062814
September 6, 2024158.93-0.17%0.0062921
September 9, 2024158.53-0.25%0.0063080
September 10, 2024157.81-0.45%0.0063367
September 11, 2024156.60-0.77%0.0063857
September 12, 2024157.02+0.27%0.0063686
September 13, 2024156.17-0.54%0.0064033
September 16, 2024155.66-0.33%0.0064243
September 17, 2024156.71+0.67%0.0063812
September 18, 2024157.94+0.78%0.0063315
September 19, 2024159.53+1.01%0.0062684
September 20, 2024161.08+0.97%0.0062081
September 23, 2024159.58-0.93%0.0062664
September 24, 2024160.14+0.35%0.0062445
September 25, 2024161.49+0.84%0.0061923
September 26, 2024160.78-0.44%0.0062197
September 27, 2024159.63-0.72%0.0062645
September 30, 2024159.82+0.12%0.0062570

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.