Initask FX

EUR to JPY in October 2024

Average: 163.20 JPY

In October 2024 the ECB published 23 reference rates for EUR/JPY. The average was 163.20 JPY per EUR, the low 159.37 on October 1, 2024 and the high 166.30 on October 31, 2024. From the first to the last day of the month the rate moved from 159.37 to 166.30 (+4.35%).

October 1, 2024October 31, 2024

High 166.30 JPY (October 31, 2024) Low 159.37 JPY (October 1, 2024)

Average163.20
Low159.37 (October 1, 2024)
High166.30 (October 31, 2024)
Open159.37
Close166.30
Change+4.35%
Days23

October 2024

Date1 EURChange1 JPY
October 1, 2024159.37-0.28%0.0062747
October 2, 2024160.26+0.56%0.0062399
October 3, 2024161.98+1.07%0.0061736
October 4, 2024161.69-0.18%0.0061847
October 7, 2024162.63+0.58%0.0061489
October 8, 2024162.49-0.09%0.0061542
October 9, 2024162.97+0.30%0.0061361
October 10, 2024162.85-0.07%0.0061406
October 11, 2024162.94+0.06%0.0061372
October 14, 2024163.39+0.28%0.0061203
October 15, 2024162.85-0.33%0.0061406
October 16, 2024162.57-0.17%0.0061512
October 17, 2024162.50-0.04%0.0061538
October 18, 2024162.75+0.15%0.0061444
October 21, 2024162.79+0.02%0.0061429
October 22, 2024163.22+0.26%0.0061267
October 23, 2024164.66+0.88%0.0060731
October 24, 2024164.12-0.33%0.0060931
October 25, 2024164.45+0.20%0.0060809
October 28, 2024165.18+0.44%0.0060540
October 29, 2024165.66+0.29%0.0060365
October 30, 2024165.91+0.15%0.0060274
October 31, 2024166.30+0.24%0.0060132

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.