Initask FX

EUR to JPY in November 2024

Average: 163.23 JPY

In November 2024 the ECB published 21 reference rates for EUR/JPY. The average was 163.23 JPY per EUR, the low 158.64 on November 29, 2024 and the high 165.93 on November 5, 2024. From the first to the last day of the month the rate moved from 165.54 to 158.64 (-4.17%).

November 1, 2024November 29, 2024

High 165.93 JPY (November 5, 2024) Low 158.64 JPY (November 29, 2024)

Average163.23
Low158.64 (November 29, 2024)
High165.93 (November 5, 2024)
Open165.54
Close158.64
Change-4.17%
Days21

November 2024

Date1 EURChange1 JPY
November 1, 2024165.54-0.46%0.0060408
November 4, 2024165.47-0.04%0.0060434
November 5, 2024165.93+0.28%0.0060266
November 6, 2024165.05-0.53%0.0060588
November 7, 2024165.71+0.40%0.0060346
November 8, 2024164.18-0.92%0.0060909
November 11, 2024163.82-0.22%0.0061043
November 12, 2024163.71-0.07%0.0061084
November 13, 2024164.71+0.61%0.0060713
November 14, 2024164.24-0.29%0.0060887
November 15, 2024164.36+0.07%0.0060842
November 18, 2024163.74-0.38%0.0061072
November 19, 2024162.71-0.63%0.0061459
November 20, 2024164.42+1.05%0.0060820
November 21, 2024162.53-1.15%0.0061527
November 22, 2024160.84-1.04%0.0062174
November 25, 2024161.64+0.50%0.0061866
November 26, 2024161.13-0.32%0.0062062
November 27, 2024159.65-0.92%0.0062637
November 28, 2024159.89+0.15%0.0062543
November 29, 2024158.64-0.78%0.0063036

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.