Initask FX

EUR to JPY in December 2024

Average: 161.08 JPY

In December 2024 the ECB published 20 reference rates for EUR/JPY. The average was 161.08 JPY per EUR, the low 157.30 on December 3, 2024 and the high 164.65 on December 27, 2024. From the first to the last day of the month the rate moved from 157.74 to 163.06 (+3.37%).

December 2, 2024December 31, 2024

High 164.65 JPY (December 27, 2024) Low 157.30 JPY (December 3, 2024)

Average161.08
Low157.30 (December 3, 2024)
High164.65 (December 27, 2024)
Open157.74
Close163.06
Change+3.37%
Days20

December 2024

Date1 EURChange1 JPY
December 2, 2024157.74-0.57%0.0063395
December 3, 2024157.30-0.28%0.0063573
December 4, 2024158.59+0.82%0.0063056
December 5, 2024158.52-0.04%0.0063084
December 6, 2024159.25+0.46%0.0062794
December 9, 2024159.40+0.09%0.0062735
December 10, 2024159.74+0.21%0.0062602
December 11, 2024160.35+0.38%0.0062364
December 12, 2024159.60-0.47%0.0062657
December 13, 2024161.45+1.16%0.0061939
December 16, 2024161.73+0.17%0.0061831
December 17, 2024161.63-0.06%0.0061870
December 18, 2024161.52-0.07%0.0061912
December 19, 2024163.07+0.96%0.0061323
December 20, 2024162.89-0.11%0.0061391
December 23, 2024163.36+0.29%0.0061214
December 24, 2024163.25-0.07%0.0061256
December 27, 2024164.65+0.86%0.0060735
December 30, 2024164.57-0.05%0.0060764
December 31, 2024163.06-0.92%0.0061327

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.