Initask FX

EUR to JPY in January 2025

Average: 161.92 JPY

In January 2025 the ECB published 22 reference rates for EUR/JPY. The average was 161.92 JPY per EUR, the low 160.22 on January 13, 2025 and the high 163.90 on January 24, 2025. From the first to the last day of the month the rate moved from 162.04 to 160.99 (-0.65%).

January 2, 2025January 31, 2025

High 163.90 JPY (January 24, 2025) Low 160.22 JPY (January 13, 2025)

Average161.92
Low160.22 (January 13, 2025)
High163.90 (January 24, 2025)
Open162.04
Close160.99
Change-0.65%
Days22

January 2025

Date1 EURChange1 JPY
January 2, 2025162.04-0.63%0.0061713
January 3, 2025161.77-0.17%0.0061816
January 6, 2025163.25+0.91%0.0061256
January 7, 2025163.86+0.37%0.0061028
January 8, 2025162.94-0.56%0.0061372
January 9, 2025162.56-0.23%0.0061516
January 10, 2025162.86+0.18%0.0061402
January 13, 2025160.22-1.62%0.0062414
January 14, 2025161.63+0.88%0.0061870
January 15, 2025161.75+0.07%0.0061824
January 16, 2025160.46-0.80%0.0062321
January 17, 2025160.23-0.14%0.0062410
January 20, 2025161.36+0.71%0.0061973
January 21, 2025161.26-0.06%0.0062012
January 22, 2025162.72+0.91%0.0061455
January 23, 2025162.58-0.09%0.0061508
January 24, 2025163.90+0.81%0.0061013
January 27, 2025162.21-1.03%0.0061648
January 28, 2025161.86-0.22%0.0061782
January 29, 2025161.50-0.22%0.0061920
January 30, 2025160.32-0.73%0.0062375
January 31, 2025160.99+0.42%0.0062116

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.