Initask FX

EUR to JPY in September 2025

Average: 173.55 JPY

In September 2025 the ECB published 22 reference rates for EUR/JPY. The average was 173.55 JPY per EUR, the low 172.36 on September 9, 2025 and the high 174.79 on September 26, 2025. From the first to the last day of the month the rate moved from 172.47 to 173.76 (+0.75%).

September 1, 2025September 30, 2025

High 174.79 JPY (September 26, 2025) Low 172.36 JPY (September 9, 2025)

Average173.55
Low172.36 (September 9, 2025)
High174.79 (September 26, 2025)
Open172.47
Close173.76
Change+0.75%
Days22

September 2025

Date1 EURChange1 JPY
September 1, 2025172.47+0.44%0.0057981
September 2, 2025173.10+0.37%0.0057770
September 3, 2025173.17+0.04%0.0057747
September 4, 2025172.76-0.24%0.0057884
September 5, 2025173.09+0.19%0.0057773
September 8, 2025173.39+0.17%0.0057673
September 9, 2025172.36-0.59%0.0058018
September 10, 2025172.67+0.18%0.0057914
September 11, 2025172.88+0.12%0.0057844
September 12, 2025173.33+0.26%0.0057693
September 15, 2025173.38+0.03%0.0057677
September 16, 2025173.55+0.10%0.0057620
September 17, 2025173.28-0.16%0.0057710
September 18, 2025174.24+0.55%0.0057392
September 19, 2025173.79-0.26%0.0057541
September 22, 2025174.17+0.22%0.0057415
September 23, 2025174.30+0.07%0.0057372
September 24, 2025174.51+0.12%0.0057303
September 25, 2025174.70+0.11%0.0057241
September 26, 2025174.79+0.05%0.0057212
September 29, 2025174.38-0.23%0.0057346
September 30, 2025173.76-0.36%0.0057551

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.