Initask FX

EUR to JPY in October 2025

Average: 176.15 JPY

In October 2025 the ECB published 23 reference rates for EUR/JPY. The average was 176.15 JPY per EUR, the low 172.47 on October 1, 2025 and the high 178.37 on October 30, 2025. From the first to the last day of the month the rate moved from 172.47 to 178.14 (+3.29%).

October 1, 2025October 31, 2025

High 178.37 JPY (October 30, 2025) Low 172.47 JPY (October 1, 2025)

Average176.15
Low172.47 (October 1, 2025)
High178.37 (October 30, 2025)
Open172.47
Close178.14
Change+3.29%
Days23

October 2025

Date1 EURChange1 JPY
October 1, 2025172.47-0.74%0.0057981
October 2, 2025172.53+0.03%0.0057961
October 3, 2025172.90+0.21%0.0057837
October 6, 2025175.22+1.34%0.0057071
October 7, 2025176.05+0.47%0.0056802
October 8, 2025177.53+0.84%0.0056329
October 9, 2025177.40-0.07%0.0056370
October 10, 2025176.46-0.53%0.0056670
October 13, 2025175.98-0.27%0.0056825
October 14, 2025175.72-0.15%0.0056909
October 15, 2025176.13+0.23%0.0056776
October 16, 2025176.23+0.06%0.0056744
October 17, 2025175.70-0.30%0.0056915
October 20, 2025175.71+0.01%0.0056912
October 21, 2025176.45+0.42%0.0056673
October 22, 2025175.92-0.30%0.0056844
October 23, 2025176.94+0.58%0.0056516
October 24, 2025177.55+0.34%0.0056322
October 27, 2025177.93+0.21%0.0056202
October 28, 2025177.11-0.46%0.0056462
October 29, 2025177.07-0.02%0.0056475
October 30, 2025178.37+0.73%0.0056063
October 31, 2025178.14-0.13%0.0056136

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.