Initask FX

EUR to JPY in November 2025

Average: 179.32 JPY

In November 2025 the ECB published 20 reference rates for EUR/JPY. The average was 179.32 JPY per EUR, the low 176.39 on November 4, 2025 and the high 181.47 on November 20, 2025. From the first to the last day of the month the rate moved from 177.57 to 180.57 (+1.69%).

November 3, 2025November 28, 2025

High 181.47 JPY (November 20, 2025) Low 176.39 JPY (November 4, 2025)

Average179.32
Low176.39 (November 4, 2025)
High181.47 (November 20, 2025)
Open177.57
Close180.57
Change+1.69%
Days20

November 2025

Date1 EURChange1 JPY
November 3, 2025177.57-0.32%0.0056316
November 4, 2025176.39-0.66%0.0056693
November 5, 2025176.67+0.16%0.0056603
November 6, 2025177.15+0.27%0.0056449
November 7, 2025176.99-0.09%0.0056500
November 10, 2025178.31+0.75%0.0056082
November 11, 2025178.46+0.08%0.0056035
November 12, 2025179.19+0.41%0.0055807
November 13, 2025179.57+0.21%0.0055689
November 14, 2025179.22-0.19%0.0055797
November 17, 2025179.57+0.20%0.0055689
November 18, 2025179.94+0.21%0.0055574
November 19, 2025180.85+0.51%0.0055294
November 20, 2025181.47+0.34%0.0055106
November 21, 2025180.56-0.50%0.0055383
November 24, 2025181.22+0.37%0.0055182
November 25, 2025180.42-0.44%0.0055426
November 26, 2025181.09+0.37%0.0055221
November 27, 2025181.11+0.01%0.0055215
November 28, 2025180.57-0.30%0.0055380

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.