Initask FX

EUR to JPY in December 2025

Average: 182.50 JPY

In December 2025 the ECB published 21 reference rates for EUR/JPY. The average was 182.50 JPY per EUR, the low 180.28 on December 1, 2025 and the high 184.77 on December 22, 2025. From the first to the last day of the month the rate moved from 180.28 to 184.09 (+2.11%).

December 1, 2025December 31, 2025

High 184.77 JPY (December 22, 2025) Low 180.28 JPY (December 1, 2025)

Average182.50
Low180.28 (December 1, 2025)
High184.77 (December 22, 2025)
Open180.28
Close184.09
Change+2.11%
Days21

December 2025

Date1 EURChange1 JPY
December 1, 2025180.28-0.16%0.0055469
December 2, 2025181.26+0.54%0.0055169
December 3, 2025181.28+0.01%0.0055163
December 4, 2025180.55-0.40%0.0055386
December 5, 2025180.76+0.12%0.0055322
December 8, 2025181.29+0.29%0.0055160
December 9, 2025181.96+0.37%0.0054957
December 10, 2025182.32+0.20%0.0054849
December 11, 2025182.25-0.04%0.0054870
December 12, 2025182.99+0.41%0.0054648
December 15, 2025182.32-0.37%0.0054849
December 16, 2025182.07-0.14%0.0054924
December 17, 2025182.38+0.17%0.0054831
December 18, 2025182.55+0.09%0.0054780
December 19, 2025184.15+0.88%0.0054304
December 22, 2025184.77+0.34%0.0054121
December 23, 2025183.89-0.48%0.0054380
December 24, 2025183.83-0.03%0.0054398
December 29, 2025183.97+0.08%0.0054357
December 30, 2025183.48-0.27%0.0054502
December 31, 2025184.09+0.33%0.0054321

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.