Initask FX

EUR to JPY in January 2026

Average: 183.94 JPY

In January 2026 the ECB published 21 reference rates for EUR/JPY. The average was 183.94 JPY per EUR, the low 182.52 on January 26, 2026 and the high 185.88 on January 22, 2026. From the first to the last day of the month the rate moved from 183.94 to 183.59 (-0.19%).

January 2, 2026January 30, 2026

High 185.88 JPY (January 22, 2026) Low 182.52 JPY (January 26, 2026)

Average183.94
Low182.52 (January 26, 2026)
High185.88 (January 22, 2026)
Open183.94
Close183.59
Change-0.19%
Days21

January 2026

Date1 EURChange1 JPY
January 2, 2026183.94-0.08%0.0054366
January 5, 2026182.93-0.55%0.0054666
January 6, 2026183.14+0.11%0.0054603
January 7, 2026182.91-0.13%0.0054672
January 8, 2026182.97+0.03%0.0054654
January 9, 2026183.52+0.30%0.0054490
January 12, 2026184.42+0.49%0.0054224
January 13, 2026185.12+0.38%0.0054019
January 14, 2026184.82-0.16%0.0054107
January 15, 2026184.31-0.28%0.0054256
January 16, 2026183.67-0.35%0.0054445
January 19, 2026183.69+0.01%0.0054440
January 20, 2026185.18+0.81%0.0054002
January 21, 2026185.23+0.03%0.0053987
January 22, 2026185.88+0.35%0.0053798
January 23, 2026185.71-0.09%0.0053847
January 26, 2026182.52-1.72%0.0054789
January 27, 2026182.92+0.22%0.0054669
January 28, 2026182.76-0.09%0.0054717
January 29, 2026183.48+0.39%0.0054502
January 30, 2026183.59+0.06%0.0054469

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.