Initask FX

EUR to JPY in February 2026

Average: 183.45 JPY

In February 2026 the ECB published 20 reference rates for EUR/JPY. The average was 183.45 JPY per EUR, the low 181.06 on February 17, 2026 and the high 185.65 on February 9, 2026. From the first to the last day of the month the rate moved from 183.59 to 184.13 (+0.29%).

February 2, 2026February 27, 2026

High 185.65 JPY (February 9, 2026) Low 181.06 JPY (February 17, 2026)

Average183.45
Low181.06 (February 17, 2026)
High185.65 (February 9, 2026)
Open183.59
Close184.13
Change+0.29%
Days20

February 2026

Date1 EURChange1 JPY
February 2, 2026183.590.00%0.0054469
February 3, 2026183.92+0.18%0.0054371
February 4, 2026185.15+0.67%0.0054010
February 5, 2026185.11-0.02%0.0054022
February 6, 2026185.27+0.09%0.0053975
February 9, 2026185.65+0.21%0.0053865
February 10, 2026184.51-0.61%0.0054198
February 11, 2026182.79-0.93%0.0054708
February 12, 2026182.52-0.15%0.0054789
February 13, 2026181.83-0.38%0.0054996
February 16, 2026181.79-0.02%0.0055009
February 17, 2026181.06-0.40%0.0055230
February 18, 2026181.99+0.51%0.0054948
February 19, 2026182.05+0.03%0.0054930
February 20, 2026182.63+0.32%0.0054756
February 23, 2026182.44-0.10%0.0054813
February 24, 2026183.53+0.60%0.0054487
February 25, 2026184.70+0.64%0.0054142
February 26, 2026184.37-0.18%0.0054239
February 27, 2026184.13-0.13%0.0054309

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.