Initask FX

EUR to KRW in April 2005

Average: 1,306.82 KRW

In April 2005 the ECB published 21 reference rates for EUR/KRW. The average was 1,306.82 KRW per EUR, the low 1,291.94 on April 29, 2005 and the high 1,322.24 on April 18, 2005. From the first to the last day of the month the rate moved from 1,306.01 to 1,291.94 (-1.08%).

April 1, 2005April 29, 2005

High 1,322.24 KRW (April 18, 2005) Low 1,291.94 KRW (April 29, 2005)

Average1,306.82
Low1,291.94 (April 29, 2005)
High1,322.24 (April 18, 2005)
Open1,306.01
Close1,291.94
Change-1.08%
Days21

April 2005

Date1 EURChange1 KRW
April 1, 20051,306.01-0.80%0.00076569
April 4, 20051,305.60-0.03%0.00076593
April 5, 20051,303.42-0.17%0.00076721
April 6, 20051,303.23-0.01%0.00076732
April 7, 20051,308.45+0.40%0.00076426
April 8, 20051,301.38-0.54%0.00076842
April 11, 20051,316.56+1.17%0.00075956
April 12, 20051,315.90-0.05%0.00075994
April 13, 20051,306.93-0.68%0.00076515
April 14, 20051,303.28-0.28%0.00076729
April 15, 20051,315.75+0.96%0.00076002
April 18, 20051,322.24+0.49%0.00075629
April 19, 20051,317.53-0.36%0.00075900
April 20, 20051,316.51-0.08%0.00075958
April 21, 20051,314.03-0.19%0.00076102
April 22, 20051,313.06-0.07%0.00076158
April 25, 20051,295.30-1.35%0.00077202
April 26, 20051,296.54+0.10%0.00077128
April 27, 20051,295.75-0.06%0.00077175
April 28, 20051,293.86-0.15%0.00077288
April 29, 20051,291.94-0.15%0.00077403

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.