Initask FX

EUR to KRW in December 2007

Average: 1,356.79 KRW

In December 2007 the ECB published 19 reference rates for EUR/KRW. The average was 1,356.79 KRW per EUR, the low 1,342.32 on December 6, 2007 and the high 1,377.96 on December 31, 2007. From the first to the last day of the month the rate moved from 1,357.19 to 1,377.96 (+1.53%).

December 3, 2007December 31, 2007

High 1,377.96 KRW (December 31, 2007) Low 1,342.32 KRW (December 6, 2007)

Average1,356.79
Low1,342.32 (December 6, 2007)
High1,377.96 (December 31, 2007)
Open1,357.19
Close1,377.96
Change+1.53%
Days19

December 2007

Date1 EURChange1 KRW
December 3, 20071,357.19-0.19%0.00073682
December 4, 20071,360.45+0.24%0.00073505
December 5, 20071,359.47-0.07%0.00073558
December 6, 20071,342.32-1.26%0.00074498
December 7, 20071,346.83+0.34%0.00074248
December 10, 20071,359.65+0.95%0.00073548
December 11, 20071,356.13-0.26%0.00073739
December 12, 20071,360.08+0.29%0.00073525
December 13, 20071,358.10-0.15%0.00073632
December 14, 20071,349.92-0.60%0.00074078
December 17, 20071,343.73-0.46%0.00074420
December 18, 20071,354.31+0.79%0.00073838
December 19, 20071,351.76-0.19%0.00073978
December 20, 20071,354.55+0.21%0.00073825
December 21, 20071,352.58-0.15%0.00073933
December 24, 20071,352.91+0.02%0.00073915
December 27, 20071,365.37+0.92%0.00073240
December 28, 20071,375.76+0.76%0.00072687
December 31, 20071,377.96+0.16%0.00072571

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.