Initask FX

EUR to KRW in June 2008

Average: 1,604.95 KRW

In June 2008 the ECB published 21 reference rates for EUR/KRW. The average was 1,604.95 KRW per EUR, the low 1,575.99 on June 4, 2008 and the high 1,652.22 on June 30, 2008. From the first to the last day of the month the rate moved from 1,588.96 to 1,652.22 (+3.98%).

June 2, 2008June 30, 2008

High 1,652.22 KRW (June 30, 2008) Low 1,575.99 KRW (June 4, 2008)

Average1,604.95
Low1,575.99 (June 4, 2008)
High1,652.22 (June 30, 2008)
Open1,588.96
Close1,652.22
Change+3.98%
Days21

June 2008

Date1 EURChange1 KRW
June 2, 20081,588.96-0.40%0.00062934
June 3, 20081,587.29-0.11%0.00063000
June 4, 20081,575.99-0.71%0.00063452
June 5, 20081,581.02+0.32%0.00063250
June 6, 20081,597.52+1.04%0.00062597
June 9, 20081,630.49+2.06%0.00061331
June 10, 20081,595.30-2.16%0.00062684
June 11, 20081,598.43+0.20%0.00062561
June 12, 20081,596.43-0.13%0.00062640
June 13, 20081,601.85+0.34%0.00062428
June 16, 20081,608.12+0.39%0.00062184
June 17, 20081,579.43-1.78%0.00063314
June 18, 20081,596.24+1.06%0.00062647
June 19, 20081,592.61-0.23%0.00062790
June 20, 20081,607.44+0.93%0.00062211
June 23, 20081,615.35+0.49%0.00061906
June 24, 20081,609.73-0.35%0.00062122
June 25, 20081,618.01+0.51%0.00061804
June 26, 20081,631.70+0.85%0.00061286
June 27, 20081,639.76+0.49%0.00060985
June 30, 20081,652.22+0.76%0.00060525

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.