Initask FX

EUR to KRW in July 2008

Average: 1,604.58 KRW

In July 2008 the ECB published 23 reference rates for EUR/KRW. The average was 1,604.58 KRW per EUR, the low 1,570.41 on July 10, 2008 and the high 1,663.16 on July 3, 2008. From the first to the last day of the month the rate moved from 1,661.03 to 1,579.05 (-4.94%).

July 1, 2008July 31, 2008

High 1,663.16 KRW (July 3, 2008) Low 1,570.41 KRW (July 10, 2008)

Average1,604.58
Low1,570.41 (July 10, 2008)
High1,663.16 (July 3, 2008)
Open1,661.03
Close1,579.05
Change-4.94%
Days23

July 2008

Date1 EURChange1 KRW
July 1, 20081,661.03+0.53%0.00060204
July 2, 20081,640.66-1.23%0.00060951
July 3, 20081,663.16+1.37%0.00060127
July 4, 20081,643.65-1.17%0.00060840
July 7, 20081,629.66-0.85%0.00061362
July 8, 20081,616.75-0.79%0.00061852
July 9, 20081,571.11-2.82%0.00063649
July 10, 20081,570.41-0.04%0.00063678
July 11, 20081,585.88+0.99%0.00063056
July 14, 20081,592.62+0.43%0.00062790
July 15, 20081,614.59+1.38%0.00061935
July 16, 20081,603.50-0.69%0.00062364
July 17, 20081,603.13-0.02%0.00062378
July 18, 20081,603.74+0.04%0.00062354
July 21, 20081,603.64-0.01%0.00062358
July 22, 20081,618.96+0.96%0.00061768
July 23, 20081,592.60-1.63%0.00062790
July 24, 20081,577.89-0.92%0.00063376
July 25, 20081,584.41+0.41%0.00063115
July 28, 20081,584.99+0.04%0.00063092
July 29, 20081,585.030.00%0.00063090
July 30, 20081,578.78-0.39%0.00063340
July 31, 20081,579.05+0.02%0.00063329

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.