Initask FX

EUR to KRW in February 2009

Average: 1,843.89 KRW

In February 2009 the ECB published 20 reference rates for EUR/KRW. The average was 1,843.89 KRW per EUR, the low 1,764.06 on February 6, 2009 and the high 1,950.91 on February 27, 2009. From the first to the last day of the month the rate moved from 1,783.17 to 1,950.91 (+9.41%).

February 2, 2009February 27, 2009

High 1,950.91 KRW (February 27, 2009) Low 1,764.06 KRW (February 6, 2009)

Average1,843.89
Low1,764.06 (February 6, 2009)
High1,950.91 (February 27, 2009)
Open1,783.17
Close1,950.91
Change+9.41%
Days20

February 2009

Date1 EURChange1 KRW
February 2, 20091,783.17-0.26%0.00056080
February 3, 20091,785.41+0.13%0.00056010
February 4, 20091,774.08-0.63%0.00056367
February 5, 20091,770.63-0.19%0.00056477
February 6, 20091,764.06-0.37%0.00056687
February 9, 20091,798.23+1.94%0.00055610
February 10, 20091,799.56+0.07%0.00055569
February 11, 20091,802.65+0.17%0.00055474
February 12, 20091,813.05+0.58%0.00055156
February 13, 20091,801.31-0.65%0.00055515
February 16, 20091,826.58+1.40%0.00054747
February 17, 20091,850.88+1.33%0.00054028
February 18, 20091,865.69+0.80%0.00053599
February 19, 20091,874.24+0.46%0.00053355
February 20, 20091,903.67+1.57%0.00052530
February 23, 20091,910.81+0.38%0.00052334
February 24, 20091,933.19+1.17%0.00051728
February 25, 20091,938.03+0.25%0.00051599
February 26, 20091,931.75-0.32%0.00051767
February 27, 20091,950.91+0.99%0.00051258

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.