Initask FX

EUR to KRW in August 2009

Average: 1,768.99 KRW

In August 2009 the ECB published 21 reference rates for EUR/KRW. The average was 1,768.99 KRW per EUR, the low 1,742.67 on August 10, 2009 and the high 1,788.62 on August 21, 2009. From the first to the last day of the month the rate moved from 1,745.63 to 1,783.28 (+2.16%).

August 3, 2009August 31, 2009

High 1,788.62 KRW (August 21, 2009) Low 1,742.67 KRW (August 10, 2009)

Average1,768.99
Low1,742.67 (August 10, 2009)
High1,788.62 (August 21, 2009)
Open1,745.63
Close1,783.28
Change+2.16%
Days21

August 2009

Date1 EURChange1 KRW
August 3, 20091,745.63+0.98%0.00057286
August 4, 20091,753.18+0.43%0.00057039
August 5, 20091,762.11+0.51%0.00056750
August 6, 20091,759.06-0.17%0.00056849
August 7, 20091,761.67+0.15%0.00056764
August 10, 20091,742.67-1.08%0.00057383
August 11, 20091,759.28+0.95%0.00056841
August 12, 20091,767.31+0.46%0.00056583
August 13, 20091,759.41-0.45%0.00056837
August 14, 20091,769.06+0.55%0.00056527
August 17, 20091,771.04+0.11%0.00056464
August 18, 20091,762.49-0.48%0.00056738
August 19, 20091,775.37+0.73%0.00056326
August 20, 20091,777.50+0.12%0.00056259
August 21, 20091,788.62+0.63%0.00055909
August 24, 20091,778.25-0.58%0.00056235
August 25, 20091,786.44+0.46%0.00055977
August 26, 20091,779.74-0.38%0.00056188
August 27, 20091,780.15+0.02%0.00056175
August 28, 20091,786.57+0.36%0.00055973
August 31, 20091,783.28-0.18%0.00056076

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.