Initask FX

EUR to KRW in September 2009

Average: 1,768.58 KRW

In September 2009 the ECB published 22 reference rates for EUR/KRW. The average was 1,768.58 KRW per EUR, the low 1,723.95 on September 30, 2009 and the high 1,784.75 on September 3, 2009. From the first to the last day of the month the rate moved from 1,776.87 to 1,723.95 (-2.98%).

September 1, 2009September 30, 2009

High 1,784.75 KRW (September 3, 2009) Low 1,723.95 KRW (September 30, 2009)

Average1,768.58
Low1,723.95 (September 30, 2009)
High1,784.75 (September 3, 2009)
Open1,776.87
Close1,723.95
Change-2.98%
Days22

September 2009

Date1 EURChange1 KRW
September 1, 20091,776.87-0.36%0.00056279
September 2, 20091,774.54-0.13%0.00056353
September 3, 20091,784.75+0.58%0.00056030
September 4, 20091,769.09-0.88%0.00056526
September 7, 20091,768.23-0.05%0.00056554
September 8, 20091,783.31+0.85%0.00056076
September 9, 20091,781.61-0.10%0.00056129
September 10, 20091,781.26-0.02%0.00056140
September 11, 20091,781.260.00%0.00056140
September 14, 20091,783.49+0.13%0.00056070
September 15, 20091,780.25-0.18%0.00056172
September 16, 20091,776.81-0.19%0.00056281
September 17, 20091,772.13-0.26%0.00056429
September 18, 20091,776.37+0.24%0.00056295
September 21, 20091,766.41-0.56%0.00056612
September 22, 20091,779.06+0.72%0.00056209
September 23, 20091,765.03-0.79%0.00056656
September 24, 20091,766.10+0.06%0.00056622
September 25, 20091,740.22-1.47%0.00057464
September 28, 20091,752.28+0.69%0.00057069
September 29, 20091,725.71-1.52%0.00057947
September 30, 20091,723.95-0.10%0.00058006

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.