Initask FX

EUR to KRW in June 2010

Average: 1,483.22 KRW

In June 2010 the ECB published 22 reference rates for EUR/KRW. The average was 1,483.22 KRW per EUR, the low 1,449.55 on June 4, 2010 and the high 1,510.99 on June 11, 2010. From the first to the last day of the month the rate moved from 1,478.29 to 1,499.59 (+1.44%).

June 1, 2010June 30, 2010

High 1,510.99 KRW (June 11, 2010) Low 1,449.55 KRW (June 4, 2010)

Average1,483.22
Low1,449.55 (June 4, 2010)
High1,510.99 (June 11, 2010)
Open1,478.29
Close1,499.59
Change+1.44%
Days22

June 2010

Date1 EURChange1 KRW
June 1, 20101,478.29-0.08%0.00067646
June 2, 20101,497.50+1.30%0.00066778
June 3, 20101,469.46-1.87%0.00068052
June 4, 20101,449.55-1.35%0.00068987
June 7, 20101,477.54+1.93%0.00067680
June 8, 20101,473.15-0.30%0.00067882
June 9, 20101,499.14+1.76%0.00066705
June 10, 20101,506.33+0.48%0.00066387
June 11, 20101,510.99+0.31%0.00066182
June 14, 20101,496.98-0.93%0.00066801
June 15, 20101,505.77+0.59%0.00066411
June 16, 20101,487.22-1.23%0.00067240
June 17, 20101,499.72+0.84%0.00066679
June 18, 20101,490.51-0.61%0.00067091
June 21, 20101,454.28-2.43%0.00068763
June 22, 20101,449.75-0.31%0.00068977
June 23, 20101,457.85+0.56%0.00068594
June 24, 20101,465.00+0.49%0.00068259
June 25, 20101,494.35+2.00%0.00066919
June 28, 20101,482.97-0.76%0.00067432
June 29, 20101,484.96+0.13%0.00067342
June 30, 20101,499.59+0.99%0.00066685

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.