Initask FX

EUR to KRW in October 2013

Average: 1,454.73 KRW

In October 2013 the ECB published 23 reference rates for EUR/KRW. The average was 1,454.73 KRW per EUR, the low 1,439.53 on October 15, 2013 and the high 1,465.34 on October 24, 2013. From the first to the last day of the month the rate moved from 1,456.51 to 1,446.55 (-0.68%).

October 1, 2013October 31, 2013

High 1,465.34 KRW (October 24, 2013) Low 1,439.53 KRW (October 15, 2013)

Average1,454.73
Low1,439.53 (October 15, 2013)
High1,465.34 (October 24, 2013)
Open1,456.51
Close1,446.55
Change-0.68%
Days23

October 2013

Date1 EURChange1 KRW
October 1, 20131,456.51+0.32%0.00068657
October 2, 20131,452.74-0.26%0.00068835
October 3, 20131,455.90+0.22%0.00068686
October 4, 20131,458.03+0.15%0.00068586
October 7, 20131,455.45-0.18%0.00068707
October 8, 20131,458.12+0.18%0.00068581
October 9, 20131,453.88-0.29%0.00068781
October 10, 20131,451.29-0.18%0.00068904
October 11, 20131,452.65+0.09%0.00068840
October 14, 20131,454.56+0.13%0.00068749
October 15, 20131,439.53-1.03%0.00069467
October 16, 20131,448.09+0.59%0.00069056
October 17, 20131,451.90+0.26%0.00068875
October 18, 20131,451.880.00%0.00068876
October 21, 20131,451.79-0.01%0.00068880
October 22, 20131,451.03-0.05%0.00068917
October 23, 20131,455.81+0.33%0.00068690
October 24, 20131,465.34+0.65%0.00068244
October 25, 20131,464.88-0.03%0.00068265
October 28, 20131,462.91-0.13%0.00068357
October 29, 20131,463.17+0.02%0.00068345
October 30, 20131,456.81-0.43%0.00068643
October 31, 20131,446.55-0.70%0.00069130

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.