Initask FX

EUR to KRW in November 2013

Average: 1,434.06 KRW

In November 2013 the ECB published 21 reference rates for EUR/KRW. The average was 1,434.06 KRW per EUR, the low 1,418.99 on November 7, 2013 and the high 1,447.24 on November 27, 2013. From the first to the last day of the month the rate moved from 1,434.27 to 1,440.32 (+0.42%).

November 1, 2013November 29, 2013

High 1,447.24 KRW (November 27, 2013) Low 1,418.99 KRW (November 7, 2013)

Average1,434.06
Low1,418.99 (November 7, 2013)
High1,447.24 (November 27, 2013)
Open1,434.27
Close1,440.32
Change+0.42%
Days21

November 2013

Date1 EURChange1 KRW
November 1, 20131,434.27-0.85%0.00069722
November 4, 20131,435.16+0.06%0.00069679
November 5, 20131,431.71-0.24%0.00069847
November 6, 20131,433.22+0.11%0.00069773
November 7, 20131,418.99-0.99%0.00070473
November 8, 20131,427.51+0.60%0.00070052
November 11, 20131,436.57+0.63%0.00069610
November 12, 20131,441.28+0.33%0.00069383
November 13, 20131,438.53-0.19%0.00069515
November 14, 20131,437.48-0.07%0.00069566
November 15, 20131,431.79-0.40%0.00069843
November 18, 20131,427.73-0.28%0.00070041
November 19, 20131,425.20-0.18%0.00070166
November 20, 20131,429.66+0.31%0.00069947
November 21, 20131,431.41+0.12%0.00069861
November 22, 20131,434.85+0.24%0.00069694
November 25, 20131,432.79-0.14%0.00069794
November 26, 20131,437.19+0.31%0.00069580
November 27, 20131,447.24+0.70%0.00069097
November 28, 20131,442.46-0.33%0.00069326
November 29, 20131,440.32-0.15%0.00069429

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.