Initask FX

EUR to KRW in December 2013

Average: 1,446.99 KRW

In December 2013 the ECB published 20 reference rates for EUR/KRW. The average was 1,446.99 KRW per EUR, the low 1,432.49 on December 2, 2013 and the high 1,456.69 on December 27, 2013. From the first to the last day of the month the rate moved from 1,432.49 to 1,450.93 (+1.29%).

December 2, 2013December 31, 2013

High 1,456.69 KRW (December 27, 2013) Low 1,432.49 KRW (December 2, 2013)

Average1,446.99
Low1,432.49 (December 2, 2013)
High1,456.69 (December 27, 2013)
Open1,432.49
Close1,450.93
Change+1.29%
Days20

December 2013

Date1 EURChange1 KRW
December 2, 20131,432.49-0.54%0.00069809
December 3, 20131,440.34+0.55%0.00069428
December 4, 20131,442.72+0.17%0.00069314
December 5, 20131,441.59-0.08%0.00069368
December 6, 20131,444.01+0.17%0.00069252
December 9, 20131,440.61-0.24%0.00069415
December 10, 20131,444.26+0.25%0.00069240
December 11, 20131,446.71+0.17%0.00069122
December 12, 20131,448.33+0.11%0.00069045
December 13, 20131,446.78-0.11%0.00069119
December 16, 20131,450.66+0.27%0.00068934
December 17, 20131,448.07-0.18%0.00069057
December 18, 20131,448.32+0.02%0.00069046
December 19, 20131,449.92+0.11%0.00068969
December 20, 20131,450.05+0.01%0.00068963
December 23, 20131,453.63+0.25%0.00068793
December 24, 20131,449.52-0.28%0.00068988
December 27, 20131,456.69+0.49%0.00068649
December 30, 20131,454.26-0.17%0.00068763
December 31, 20131,450.93-0.23%0.00068921

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.