Initask FX

EUR to KRW in January 2014

Average: 1,453.93 KRW

In January 2014 the ECB published 22 reference rates for EUR/KRW. The average was 1,453.93 KRW per EUR, the low 1,436.12 on January 2, 2014 and the high 1,484.38 on January 24, 2014. From the first to the last day of the month the rate moved from 1,436.12 to 1,464.23 (+1.96%).

January 2, 2014January 31, 2014

High 1,484.38 KRW (January 24, 2014) Low 1,436.12 KRW (January 2, 2014)

Average1,453.93
Low1,436.12 (January 2, 2014)
High1,484.38 (January 24, 2014)
Open1,436.12
Close1,464.23
Change+1.96%
Days22

January 2014

Date1 EURChange1 KRW
January 2, 20141,436.12-1.02%0.00069632
January 3, 20141,438.67+0.18%0.00069509
January 6, 20141,449.01+0.72%0.00069013
January 7, 20141,455.52+0.45%0.00068704
January 8, 20141,450.38-0.35%0.00068947
January 9, 20141,447.42-0.20%0.00069088
January 10, 20141,443.48-0.27%0.00069277
January 13, 20141,444.41+0.06%0.00069232
January 14, 20141,449.27+0.34%0.00069000
January 15, 20141,446.26-0.21%0.00069144
January 16, 20141,447.27+0.07%0.00069096
January 17, 20141,441.62-0.39%0.00069366
January 20, 20141,443.23+0.11%0.00069289
January 21, 20141,447.19+0.27%0.00069099
January 22, 20141,450.61+0.24%0.00068937
January 23, 20141,465.70+1.04%0.00068227
January 24, 20141,484.38+1.27%0.00067368
January 27, 20141,477.22-0.48%0.00067695
January 28, 20141,471.93-0.36%0.00067938
January 29, 20141,463.12-0.60%0.00068347
January 30, 20141,469.53+0.44%0.00068049
January 31, 20141,464.23-0.36%0.00068295

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.