Initask FX

EUR to KRW in February 2014

Average: 1,462.51 KRW

In February 2014 the ECB published 20 reference rates for EUR/KRW. The average was 1,462.51 KRW per EUR, the low 1,441.99 on February 12, 2014 and the high 1,476.09 on February 25, 2014. From the first to the last day of the month the rate moved from 1,463.63 to 1,473.27 (+0.66%).

February 3, 2014February 28, 2014

High 1,476.09 KRW (February 25, 2014) Low 1,441.99 KRW (February 12, 2014)

Average1,462.51
Low1,441.99 (February 12, 2014)
High1,476.09 (February 25, 2014)
Open1,463.63
Close1,473.27
Change+0.66%
Days20

February 2014

Date1 EURChange1 KRW
February 3, 20141,463.63-0.04%0.00068323
February 4, 20141,462.27-0.09%0.00068387
February 5, 20141,460.07-0.15%0.00068490
February 6, 20141,454.72-0.37%0.00068742
February 7, 20141,459.46+0.33%0.00068518
February 10, 20141,461.48+0.14%0.00068424
February 11, 20141,457.65-0.26%0.00068604
February 12, 20141,441.99-1.07%0.00069349
February 13, 20141,457.02+1.04%0.00068633
February 14, 20141,453.10-0.27%0.00068818
February 17, 20141,452.81-0.02%0.00068832
February 18, 20141,463.53+0.74%0.00068328
February 19, 20141,467.01+0.24%0.00068166
February 20, 20141,474.49+0.51%0.00067820
February 21, 20141,469.53-0.34%0.00068049
February 24, 20141,475.58+0.41%0.00067770
February 25, 20141,476.09+0.03%0.00067747
February 26, 20141,466.34-0.66%0.00068197
February 27, 20141,460.18-0.42%0.00068485
February 28, 20141,473.27+0.90%0.00067876

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.