Initask FX

EUR to KRW in March 2014

Average: 1,479.99 KRW

In March 2014 the ECB published 21 reference rates for EUR/KRW. The average was 1,479.99 KRW per EUR, the low 1,463.78 on March 6, 2014 and the high 1,489.35 on March 20, 2014. From the first to the last day of the month the rate moved from 1,473.34 to 1,465.98 (-0.50%).

March 3, 2014March 31, 2014

High 1,489.35 KRW (March 20, 2014) Low 1,463.78 KRW (March 6, 2014)

Average1,479.99
Low1,463.78 (March 6, 2014)
High1,489.35 (March 20, 2014)
Open1,473.34
Close1,465.98
Change-0.50%
Days21

March 2014

Date1 EURChange1 KRW
March 3, 20141,473.340.00%0.00067873
March 4, 20141,474.47+0.08%0.00067821
March 5, 20141,470.67-0.26%0.00067996
March 6, 20141,463.78-0.47%0.00068316
March 7, 20141,475.83+0.82%0.00067758
March 10, 20141,480.55+0.32%0.00067542
March 11, 20141,475.36-0.35%0.00067780
March 12, 20141,487.02+0.79%0.00067249
March 13, 20141,488.44+0.10%0.00067184
March 14, 20141,487.99-0.03%0.00067205
March 17, 20141,484.94-0.20%0.00067343
March 18, 20141,487.97+0.20%0.00067206
March 19, 20141,488.77+0.05%0.00067170
March 20, 20141,489.35+0.04%0.00067143
March 21, 20141,488.64-0.05%0.00067175
March 24, 20141,483.83-0.32%0.00067393
March 25, 20141,487.51+0.25%0.00067226
March 26, 20141,482.41-0.34%0.00067458
March 27, 20141,472.86-0.64%0.00067895
March 28, 20141,470.08-0.19%0.00068024
March 31, 20141,465.98-0.28%0.00068214

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.