Initask FX

EUR to KRW in April 2014

Average: 1,441.28 KRW

In April 2014 the ECB published 20 reference rates for EUR/KRW. The average was 1,441.28 KRW per EUR, the low 1,423.99 on April 29, 2014 and the high 1,460.04 on April 1, 2014. From the first to the last day of the month the rate moved from 1,460.04 to 1,430.35 (-2.03%).

April 1, 2014April 30, 2014

High 1,460.04 KRW (April 1, 2014) Low 1,423.99 KRW (April 29, 2014)

Average1,441.28
Low1,423.99 (April 29, 2014)
High1,460.04 (April 1, 2014)
Open1,460.04
Close1,430.35
Change-2.03%
Days20

April 2014

Date1 EURChange1 KRW
April 1, 20141,460.04-0.41%0.00068491
April 2, 20141,459.29-0.05%0.00068526
April 3, 20141,456.88-0.17%0.00068640
April 4, 20141,444.51-0.85%0.00069228
April 7, 20141,449.08+0.32%0.00069009
April 8, 20141,445.29-0.26%0.00069190
April 9, 20141,432.26-0.90%0.00069820
April 10, 20141,437.35+0.36%0.00069572
April 11, 20141,443.75+0.45%0.00069264
April 14, 20141,439.66-0.28%0.00069461
April 15, 20141,437.09-0.18%0.00069585
April 16, 20141,437.17+0.01%0.00069581
April 17, 20141,439.30+0.15%0.00069478
April 22, 20141,436.07-0.22%0.00069634
April 23, 20141,441.29+0.36%0.00069382
April 24, 20141,437.95-0.23%0.00069543
April 25, 20141,439.73+0.12%0.00069457
April 28, 20141,434.49-0.36%0.00069711
April 29, 20141,423.99-0.73%0.00070225
April 30, 20141,430.35+0.45%0.00069913

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.