Initask FX

EUR to KRW in May 2014

Average: 1,407.13 KRW

In May 2014 the ECB published 21 reference rates for EUR/KRW. The average was 1,407.13 KRW per EUR, the low 1,388.96 on May 29, 2014 and the high 1,431.82 on May 6, 2014. From the first to the last day of the month the rate moved from 1,428.24 to 1,389.22 (-2.73%).

May 2, 2014May 30, 2014

High 1,431.82 KRW (May 6, 2014) Low 1,388.96 KRW (May 29, 2014)

Average1,407.13
Low1,388.96 (May 29, 2014)
High1,431.82 (May 6, 2014)
Open1,428.24
Close1,389.22
Change-2.73%
Days21

May 2014

Date1 EURChange1 KRW
May 2, 20141,428.24-0.15%0.00070016
May 5, 20141,427.24-0.07%0.00070065
May 6, 20141,431.82+0.32%0.00069841
May 7, 20141,424.96-0.48%0.00070177
May 8, 20141,426.66+0.12%0.00070094
May 9, 20141,413.41-0.93%0.00070751
May 12, 20141,410.66-0.19%0.00070889
May 13, 20141,401.13-0.68%0.00071371
May 14, 20141,409.91+0.63%0.00070927
May 15, 20141,401.78-0.58%0.00071338
May 16, 20141,403.58+0.13%0.00071246
May 19, 20141,401.67-0.14%0.00071343
May 20, 20141,404.75+0.22%0.00071187
May 21, 20141,404.45-0.02%0.00071202
May 22, 20141,400.72-0.27%0.00071392
May 23, 20141,396.88-0.27%0.00071588
May 26, 20141,396.64-0.02%0.00071600
May 27, 20141,396.31-0.02%0.00071617
May 28, 20141,390.72-0.40%0.00071905
May 29, 20141,388.96-0.13%0.00071996
May 30, 20141,389.22+0.02%0.00071983

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.