Initask FX

EUR to KRW in June 2014

Average: 1,385.45 KRW

In June 2014 the ECB published 21 reference rates for EUR/KRW. The average was 1,385.45 KRW per EUR, the low 1,375.88 on June 12, 2014 and the high 1,397.56 on June 4, 2014. From the first to the last day of the month the rate moved from 1,393.84 to 1,382.04 (-0.85%).

June 2, 2014June 30, 2014

High 1,397.56 KRW (June 4, 2014) Low 1,375.88 KRW (June 12, 2014)

Average1,385.45
Low1,375.88 (June 12, 2014)
High1,397.56 (June 4, 2014)
Open1,393.84
Close1,382.04
Change-0.85%
Days21

June 2014

Date1 EURChange1 KRW
June 2, 20141,393.84+0.33%0.00071744
June 3, 20141,396.84+0.22%0.00071590
June 4, 20141,397.56+0.05%0.00071553
June 5, 20141,385.96-0.83%0.00072152
June 6, 20141,392.02+0.44%0.00071838
June 9, 20141,382.37-0.69%0.00072340
June 10, 20141,378.02-0.31%0.00072568
June 11, 20141,377.960.00%0.00072571
June 12, 20141,375.88-0.15%0.00072681
June 13, 20141,379.66+0.27%0.00072482
June 16, 20141,380.77+0.08%0.00072423
June 17, 20141,386.98+0.45%0.00072099
June 18, 20141,386.42-0.04%0.00072128
June 19, 20141,387.13+0.05%0.00072091
June 20, 20141,386.93-0.01%0.00072102
June 23, 20141,385.25-0.12%0.00072189
June 24, 20141,387.00+0.13%0.00072098
June 25, 20141,387.97+0.07%0.00072048
June 26, 20141,382.84-0.37%0.00072315
June 27, 20141,380.96-0.14%0.00072413
June 30, 20141,382.04+0.08%0.00072357

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.