Initask FX

EUR to KRW in July 2014

Average: 1,382.29 KRW

In July 2014 the ECB published 23 reference rates for EUR/KRW. The average was 1,382.29 KRW per EUR, the low 1,372.56 on July 4, 2014 and the high 1,397.96 on July 15, 2014. From the first to the last day of the month the rate moved from 1,384.55 to 1,378.50 (-0.44%).

July 1, 2014July 31, 2014

High 1,397.96 KRW (July 15, 2014) Low 1,372.56 KRW (July 4, 2014)

Average1,382.29
Low1,372.56 (July 4, 2014)
High1,397.96 (July 15, 2014)
Open1,384.55
Close1,378.50
Change-0.44%
Days23

July 2014

Date1 EURChange1 KRW
July 1, 20141,384.55+0.18%0.00072226
July 2, 20141,377.92-0.48%0.00072573
July 3, 20141,376.98-0.07%0.00072623
July 4, 20141,372.56-0.32%0.00072857
July 7, 20141,375.10+0.19%0.00072722
July 8, 20141,375.88+0.06%0.00072681
July 9, 20141,377.32+0.10%0.00072605
July 10, 20141,380.61+0.24%0.00072432
July 11, 20141,385.87+0.38%0.00072157
July 14, 20141,388.46+0.19%0.00072022
July 15, 20141,397.96+0.68%0.00071533
July 16, 20141,393.23-0.34%0.00071776
July 17, 20141,390.59-0.19%0.00071912
July 18, 20141,392.53+0.14%0.00071812
July 21, 20141,388.26-0.31%0.00072033
July 22, 20141,382.35-0.43%0.00072341
July 23, 20141,378.93-0.25%0.00072520
July 24, 20141,385.96+0.51%0.00072152
July 25, 20141,380.11-0.42%0.00072458
July 28, 20141,379.01-0.08%0.00072516
July 29, 20141,376.76-0.16%0.00072634
July 30, 20141,373.22-0.26%0.00072822
July 31, 20141,378.50+0.38%0.00072543

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.